Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4050 0.4100 0.4000 0.4100 19,150 -0.01(-2.38%)
May 30, 2019 0.4100 0.4200 0.4100 0.4200 22,839 -0.02(-4.55%)
May 29, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
May 28, 2019 0.4550 0.4550 0.4200 0.4200 39,200 -0.01(-1.18%)
May 27, 2019 0.4300 0.4300 0.4250 0.4250 8,300 +0.00(+0.00%)
May 24, 2019 0.4250 0.4250 0.4250 25 +0.00(+0.00%)
May 23, 2019 0.4550 0.4550 0.4250 0.4250 71,909 -0.04(-9.57%)
May 22, 2019 0.4650 0.4900 0.4500 0.4700 127,213 -0.02(-4.08%)
May 21, 2019 0.4000 0.4900 0.4000 0.4900 190,629 +0.07(+16.67%)
May 17, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4100 0.4350 0.4100 0.4200 23,175 +0.00(+0.00%)
May 15, 2019 0.4550 0.4550 0.4150 0.4200 48,500 +0.03(+7.69%)
May 14, 2019 0.4200 0.4250 0.3700 0.3900 78,482 -0.02(-4.88%)
May 13, 2019 0.4000 0.4600 0.4000 0.4100 174,437 +0.01(+2.50%)
May 10, 2019 0.3800 0.4000 0.3650 0.4000 218,600 +0.06(+15.94%)
May 09, 2019 0.3400 0.3450 0.2950 0.3450 128,900 +0.02(+7.81%)
May 08, 2019 0.3000 0.3200 0.3000 0.3200 33,152 +0.00(+0.00%)
May 07, 2019 0.3200 0.3250 0.3200 0.3200 46,200 +0.01(+1.59%)
May 06, 2019 0.3050 0.3250 0.2950 0.3150 292,714 +0.01(+1.61%)
May 03, 2019 0.2750 0.3100 0.2750 0.3100 307,002 +0.04(+14.81%)
May 02, 2019 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.