Skip to main content

Teck Cominco Limited (TSX: TECK-B )

65.09 -0.46 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 29.95 30.05 29.23 29.36 515,772 -0.44(-1.48%)
May 28, 2021 29.78 29.92 29.33 29.80 1,471,067 +0.20(+0.68%)
May 27, 2021 28.97 30.00 28.69 29.60 4,147,686 +1.16(+4.08%)
May 26, 2021 27.66 28.66 27.54 28.44 2,619,774 +1.54(+5.72%)
May 25, 2021 27.87 27.88 26.83 26.90 2,195,062 -0.97(-3.48%)
May 21, 2021 27.87 27.87 27.87 0 +0.31(+1.12%)
May 20, 2021 28.51 28.56 27.29 27.56 4,821,461 -0.89(-3.13%)
May 19, 2021 30.33 30.41 28.20 28.45 4,422,879 -3.08(-9.77%)
May 18, 2021 31.70 32.06 30.98 31.53 1,913,922 -0.11(-0.35%)
May 17, 2021 30.95 31.98 30.73 31.64 2,629,013 +0.80(+2.59%)
May 14, 2021 29.89 30.90 29.85 30.84 1,896,567 +1.03(+3.46%)
May 13, 2021 30.07 31.09 29.32 29.81 2,091,725 -0.63(-2.07%)
May 12, 2021 30.87 31.15 30.12 30.44 2,095,664 -0.50(-1.62%)
May 11, 2021 29.95 30.95 29.53 30.94 2,128,376 +0.35(+1.14%)
May 10, 2021 31.88 32.27 30.53 30.59 2,536,196 -0.50(-1.61%)
May 07, 2021 30.25 31.10 30.09 31.09 3,159,973 +1.10(+3.67%)
May 06, 2021 29.75 30.13 29.02 29.99 3,203,091 +0.43(+1.45%)
May 05, 2021 27.75 29.68 27.61 29.56 5,141,877 +1.96(+7.10%)
May 04, 2021 26.43 27.61 26.32 27.60 2,495,806 +1.22(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.