Indicators

Teck Cominco Limited (TSX: TECK-B )

65.09 -0.46 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.95	30.05	29.23	29.36	515,772	-0.44(-1.48%)
May 28, 2021	29.78	29.92	29.33	29.80	1,471,067	+0.20(+0.68%)
May 27, 2021	28.97	30.00	28.69	29.60	4,147,686	+1.16(+4.08%)
May 26, 2021	27.66	28.66	27.54	28.44	2,619,774	+1.54(+5.72%)
May 25, 2021	27.87	27.88	26.83	26.90	2,195,062	-0.97(-3.48%)
May 21, 2021		27.87	27.87	27.87	0	+0.31(+1.12%)
May 20, 2021	28.51	28.56	27.29	27.56	4,821,461	-0.89(-3.13%)
May 19, 2021	30.33	30.41	28.20	28.45	4,422,879	-3.08(-9.77%)
May 18, 2021	31.70	32.06	30.98	31.53	1,913,922	-0.11(-0.35%)
May 17, 2021	30.95	31.98	30.73	31.64	2,629,013	+0.80(+2.59%)
May 14, 2021	29.89	30.90	29.85	30.84	1,896,567	+1.03(+3.46%)
May 13, 2021	30.07	31.09	29.32	29.81	2,091,725	-0.63(-2.07%)
May 12, 2021	30.87	31.15	30.12	30.44	2,095,664	-0.50(-1.62%)
May 11, 2021	29.95	30.95	29.53	30.94	2,128,376	+0.35(+1.14%)
May 10, 2021	31.88	32.27	30.53	30.59	2,536,196	-0.50(-1.61%)
May 07, 2021	30.25	31.10	30.09	31.09	3,159,973	+1.10(+3.67%)
May 06, 2021	29.75	30.13	29.02	29.99	3,203,091	+0.43(+1.45%)
May 05, 2021	27.75	29.68	27.61	29.56	5,141,877	+1.96(+7.10%)
May 04, 2021	26.43	27.61	26.32	27.60	2,495,806	+1.22(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.