Indicators

Northern Dynasty Minerals (TSX: NDM )

0.3750 -0.0100 (-2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4600	0.4600	0.4600	400	+0.05(+10.84%)
May 28, 2015	0.4200	0.4225	0.4000	0.4150	50,091	-0.03(-5.68%)
May 27, 2015	0.4200	0.4450	0.4100	0.4400	13,405	+0.02(+4.76%)
May 26, 2015	0.4600	0.4700	0.4200	0.4200	26,700	-0.04(-7.69%)
May 25, 2015	0.4550	0.4550	0.4550	0.4550	1,794	-0.02(-4.21%)
May 22, 2015	0.4700	0.4800	0.4600	0.4750	23,929	-0.01(-2.06%)
May 21, 2015	0.4800	0.4850	0.4800	0.4850	6,000	+0.01(+1.04%)
May 20, 2015	0.4850	0.4850	0.4800	0.4800	24,200	+0.00(+0.00%)
May 19, 2015	0.4900	0.4900	0.4800	0.4800	22,839	-0.01(-2.04%)
May 15, 2015		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 14, 2015	0.4900	0.5000	0.4900	0.5000	8,400	+0.03(+5.26%)
May 13, 2015	0.4750	0.4750	0.4750	0.4750	18,500	+0.01(+1.06%)
May 12, 2015	0.4950	0.4950	0.4700	0.4700	10,500	-0.01(-2.08%)
May 11, 2015	0.4800	0.4850	0.4800	0.4800	13,500	-0.01(-1.03%)
May 08, 2015	0.5200	0.5200	0.4800	0.4850	46,850	-0.01(-1.02%)
May 07, 2015	0.5300	0.5300	0.4900	0.4900	2,650	-0.01(-2.00%)
May 06, 2015	0.5300	0.5300	0.4850	0.5000	62,415	+0.03(+5.26%)
May 05, 2015	0.5000	0.5000	0.4650	0.4750	44,500	-0.02(-3.06%)
May 04, 2015	0.4700	0.4900	0.4650	0.4900	10,250	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.