Indicators

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3700	0.3700	0.3350	0.3550	1,914,870	-0.02(-4.05%)
May 28, 2021	0.4000	0.4000	0.3600	0.3700	2,926,906	-0.03(-7.50%)
May 27, 2021	0.3950	0.4050	0.3900	0.4000	1,079,075	-0.01(-1.23%)
May 26, 2021	0.3950	0.4150	0.3900	0.4050	2,325,426	+0.02(+3.85%)
May 25, 2021	0.3750	0.4000	0.3750	0.3900	2,578,383	+0.02(+5.41%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 20, 2021	0.3700	0.3750	0.3650	0.3650	603,759	+0.00(+0.00%)
May 19, 2021	0.3750	0.3750	0.3650	0.3650	912,381	-0.01(-2.67%)
May 18, 2021	0.3800	0.3850	0.3700	0.3750	1,407,012	-0.01(-1.32%)
May 17, 2021	0.3850	0.3850	0.3650	0.3800	2,724,075	+0.01(+2.70%)
May 14, 2021	0.3050	0.3950	0.3050	0.3700	6,606,785	+0.04(+13.85%)
May 13, 2021	0.3600	0.3600	0.3200	0.3250	2,611,503	-0.03(-9.72%)
May 12, 2021	0.3700	0.3700	0.3350	0.3600	5,481,024	-0.01(-1.37%)
May 11, 2021	0.3700	0.3900	0.3600	0.3650	11,381,398	-0.10(-20.65%)
May 10, 2021	0.5100	0.5100	0.4450	0.4600	7,543,795	+0.00(+0.00%)
May 07, 2021	0.3800	0.4600	0.3750	0.4600	6,741,769	+0.09(+22.67%)
May 06, 2021	0.4200	0.4400	0.3600	0.3750	10,304,013	-0.04(-10.71%)
May 05, 2021	0.4750	0.5000	0.4100	0.4200	8,168,083	-0.05(-11.58%)
May 04, 2021	0.4750	0.4800	0.4300	0.4750	6,290,988	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.