Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7600 0.7600 0.7600 0.7600 4,389 +0.01(+1.33%)
May 30, 2022 0.7600 0.7600 0.7500 0.7500 17,458 +0.01(+1.35%)
May 27, 2022 0.7600 0.7600 0.7400 0.7400 3,384 +0.00(+0.00%)
May 26, 2022 0.7200 0.7500 0.7200 0.7400 54,105 +0.01(+1.37%)
May 25, 2022 0.7500 0.7500 0.7200 0.7300 12,896 -0.03(-3.95%)
May 24, 2022 0.8100 0.8400 0.7500 0.7600 17,706 -0.06(-7.32%)
May 20, 2022 0.8200 0 -0.01(-1.20%)
May 19, 2022 0.7500 0.8400 0.7500 0.8300 37,735 +0.10(+13.70%)
May 18, 2022 0.7700 0.7700 0.7300 0.7300 8,971 -0.02(-2.67%)
May 17, 2022 0.7700 0.7700 0.7400 0.7500 12,660 +0.03(+4.17%)
May 16, 2022 0.7200 0.7600 0.7200 0.7200 16,288 -0.03(-4.00%)
May 13, 2022 0.7500 0.7500 0.7100 0.7500 12,753 +0.00(+0.00%)
May 12, 2022 0.7800 0.7800 0.7500 0.7500 38,503 +0.01(+1.35%)
May 11, 2022 0.7800 0.7800 0.7400 0.7400 14,849 +0.00(+0.00%)
May 10, 2022 0.8400 0.8400 0.7400 0.7400 24,542 -0.06(-7.50%)
May 09, 2022 0.8300 0.8300 0.7600 0.8000 38,832 -0.03(-3.61%)
May 06, 2022 0.7900 0.8300 0.7900 0.8300 21,230 +0.07(+9.21%)
May 05, 2022 0.8400 0.8400 0.7200 0.7600 32,120 -0.02(-2.56%)
May 04, 2022 0.8300 0.8300 0.7700 0.7800 18,653 +0.00(+0.00%)
May 03, 2022 0.8100 0.8400 0.7800 0.7800 36,869 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.