Indicators

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.140	1.080	1.100	16,987	+0.03(+2.80%)
May 28, 2020	1.070	1.070	1.070	1.070	150	-0.04(-3.60%)
May 27, 2020	1.170	1.170	1.070	1.110	16,733	+0.01(+0.91%)
May 26, 2020	1.110	1.110	1.100	1.100	2,420	-0.05(-4.35%)
May 25, 2020	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
May 22, 2020	1.180	1.180	1.150	1.150	5,626	-0.03(-2.54%)
May 21, 2020	1.180	1.180	1.050	1.180	8,867	+0.05(+4.42%)
May 20, 2020	1.180	1.180	1.130	1.130	3,711	-0.05(-4.24%)
May 19, 2020	1.130	1.180	1.130	1.180	6,322	+0.08(+7.27%)
May 15, 2020		1.100	1.100	1.100	0	-0.05(-4.35%)
May 14, 2020	1.100	1.150	1.080	1.150	6,400	+0.04(+3.60%)
May 13, 2020	1.190	1.190	1.080	1.110	18,259	-0.09(-7.50%)
May 12, 2020	1.170	1.200	1.140	1.200	25,158	+0.12(+11.11%)
May 11, 2020	1.180	1.180	1.080	1.080	15,030	-0.11(-9.24%)
May 08, 2020	1.250	1.250	1.110	1.190	1,100	+0.04(+3.48%)
May 07, 2020	1.160	1.160	1.100	1.150	73,696	-0.01(-0.86%)
May 06, 2020	1.160	1.180	1.160	1.160	11,039	-0.01(-0.85%)
May 05, 2020	1.280	1.280	1.170	1.170	22,530	-0.03(-2.50%)
May 04, 2020	1.260	1.260	1.200	1.200	9,298	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.