Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 202,998 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 93,100 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 38,700 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.1000 114,400 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 3,839 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 122,263 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 79,100 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 90,625 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 226,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 239,001 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 698,879 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 1,468,890 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 55,997 +0.01(+9.09%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 159,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.