Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0800	0.0900	209,900	+0.01(+12.50%)
May 28, 2020	0.0900	0.0900	0.0800	0.0800	77,400	-0.01(-11.11%)
May 27, 2020	0.0900	0.0900	0.0900	0.0900	412,060	+0.00(+0.00%)
May 26, 2020	0.0800	0.0900	0.0800	0.0900	291,450	+0.01(+12.50%)
May 25, 2020	0.0900	0.0900	0.0800	0.0800	646,289	-0.01(-11.11%)
May 22, 2020	0.0900	0.0900	0.0900	0.0900	155,109	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0900	0.0900	192,689	+0.00(+0.00%)
May 20, 2020	0.0900	0.0900	0.0900	0.0900	441,210	+0.01(+12.50%)
May 19, 2020	0.0900	0.0900	0.0800	0.0800	1,019,000	+0.00(+0.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 14, 2020	0.0800	0.0900	0.0800	0.0900	1,726,327	+0.01(+12.50%)
May 13, 2020	0.0900	0.0900	0.0800	0.0800	216,625	-0.01(-11.11%)
May 12, 2020	0.0900	0.0900	0.0800	0.0900	348,499	+0.00(+0.00%)
May 11, 2020	0.0800	0.0900	0.0800	0.0900	1,232,562	+0.01(+12.50%)
May 08, 2020	0.0800	0.0800	0.0700	0.0800	833,558	+0.01(+14.29%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	75,800	+0.00(+0.00%)
May 06, 2020	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
May 05, 2020	0.0700	0.0700	0.0700	0.0700	177,999	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	206,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.