Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2900 0.3050 0.2850 0.3050 28,700 +0.01(+1.67%)
May 30, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 29, 2012 0.3000 0.3000 0.3000 0.3000 72,500 +0.00(+0.00%)
May 28, 2012 0.3000 0.3000 0.3000 0.3000 53,800 -0.03(-7.69%)
May 25, 2012 0.3250 0.3250 0.3250 0.3250 850 +0.00(+0.00%)
May 24, 2012 0.2950 0.3250 0.2950 0.3250 28,750 +0.03(+8.33%)
May 23, 2012 0.2950 0.3000 0.2950 0.3000 32,000 +0.03(+13.21%)
May 22, 2012 0.3000 0.3000 0.2650 0.2650 6,000 -0.02(-8.62%)
May 18, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
May 17, 2012 0.2900 0.3000 0.2500 0.2500 11,000 -0.02(-7.41%)
May 16, 2012 0.3100 0.3200 0.2700 0.2700 44,700 -0.03(-10.00%)
May 15, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 14, 2012 0.3500 0.4000 0.2900 0.3000 29,500 -0.02(-6.25%)
May 11, 2012 0.3100 0.3200 0.3100 0.3200 13,100 -0.02(-5.88%)
May 10, 2012 0.3400 0.3400 0.3400 0.3400 4,600 -0.04(-11.69%)
May 09, 2012 0.3900 0.3900 0.3850 0.3850 41,000 -0.01(-1.28%)
May 08, 2012 0.3750 0.3900 0.3750 0.3900 24,000 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.3900 0.3900 24,600 -0.04(-9.30%)
May 04, 2012 0.4300 0.4300 0.4000 0.4300 30,000 +0.03(+7.50%)
May 03, 2012 0.3950 0.4000 0.3950 0.4000 12,000 -0.05(-11.11%)
May 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.