Indicators

Arc Energy Trust Uni (TSX: ARX )

25.05 -0.22 (-0.87%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.230	9.480	9.220	9.290	1,759,084	+0.11(+1.20%)
May 28, 2021	9.100	9.280	9.100	9.180	2,283,173	+0.01(+0.11%)
May 27, 2021	9.020	9.230	8.940	9.170	3,324,918	+0.15(+1.66%)
May 26, 2021	8.840	9.100	8.810	9.020	2,054,643	+0.17(+1.92%)
May 25, 2021	9.080	9.150	8.780	8.850	2,192,235	-0.12(-1.34%)
May 21, 2021		8.970	8.970	8.970	0	-0.06(-0.66%)
May 20, 2021	9.150	9.200	8.950	9.030	2,415,793	-0.15(-1.63%)
May 19, 2021	9.110	9.320	9.030	9.180	2,098,799	-0.13(-1.40%)
May 18, 2021	9.410	9.410	9.220	9.310	2,310,884	-0.05(-0.53%)
May 17, 2021	9.020	9.380	9.010	9.360	4,100,400	+0.38(+4.23%)
May 14, 2021	9.040	9.060	8.880	8.980	3,370,093	+0.09(+1.01%)
May 13, 2021	9.000	9.160	8.820	8.890	2,547,348	-0.28(-3.05%)
May 12, 2021	9.190	9.420	9.100	9.170	3,443,535	+0.03(+0.33%)
May 11, 2021	8.920	9.200	8.690	9.140	2,599,730	+0.00(+0.00%)
May 10, 2021	9.250	9.330	9.060	9.140	3,117,367	+0.01(+0.11%)
May 07, 2021	8.810	9.290	8.810	9.130	4,436,562	+0.21(+2.35%)
May 06, 2021	8.600	8.970	8.390	8.920	8,376,922	+0.70(+8.52%)
May 05, 2021	8.200	8.540	8.160	8.220	5,764,083	+0.11(+1.36%)
May 04, 2021	8.000	8.120	7.840	8.110	3,780,264	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.