Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.244 9.352 9.172 9.268 428,895 +0.01(+0.08%)
May 30, 2007 9.004 9.352 9.004 9.261 184,921 +0.16(+1.74%)
May 29, 2007 9.021 9.120 8.952 9.103 97,175 +0.13(+1.47%)
May 25, 2007 8.925 9.100 8.904 8.971 136,180 +0.12(+1.38%)
May 24, 2007 9.079 9.189 8.779 8.849 201,140 -0.22(-2.43%)
May 23, 2007 9.182 9.266 9.000 9.069 174,629 -0.11(-1.23%)
May 22, 2007 8.748 9.275 8.683 9.182 352,890 +0.77(+9.21%)
May 21, 2007 8.220 8.520 8.220 8.407 176,511 +0.12(+1.51%)
May 18, 2007 8.247 8.297 8.196 8.283 197,395 +0.04(+0.49%)
May 17, 2007 8.386 8.391 8.211 8.242 227,229 -0.15(-1.77%)
May 16, 2007 8.355 8.439 8.347 8.391 143,942 +0.05(+0.55%)
May 15, 2007 8.458 8.458 8.275 8.345 111,596 -0.05(-0.57%)
May 14, 2007 8.434 8.477 8.369 8.393 207,287 -0.06(-0.77%)
May 11, 2007 8.407 8.463 8.290 8.458 44,787 +0.08(+0.92%)
May 10, 2007 8.386 8.525 8.319 8.381 332,762 +0.00(+0.03%)
May 09, 2007 8.347 8.407 8.347 8.379 149,347 +0.00(+0.00%)
May 08, 2007 8.345 8.443 8.333 8.379 256,712 +0.02(+0.20%)
May 07, 2007 8.299 8.419 8.299 8.362 307,927 +0.04(+0.46%)
May 04, 2007 8.343 8.453 8.307 8.323 181,082 -0.02(-0.29%)
May 03, 2007 8.458 8.472 8.340 8.347 260,298 -0.13(-1.53%)
May 02, 2007 8.355 8.654 8.355 8.477 216,990 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.