Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.841	9.967	9.565	9.833	116,626	-0.18(-1.76%)
May 28, 2020	10.74	10.83	9.988	10.01	89,143	-0.62(-5.83%)
May 27, 2020	10.03	10.75	9.946	10.63	86,652	+0.92(+9.48%)
May 26, 2020	9.582	9.825	9.473	9.708	97,879	+0.48(+5.17%)
May 22, 2020	9.314	9.314	9.013	9.231	54,848	-0.05(-0.54%)
May 21, 2020	9.306	9.448	9.030	9.281	66,522	-0.03(-0.27%)
May 20, 2020	8.929	9.339	8.929	9.306	74,368	+0.54(+6.11%)
May 19, 2020	9.189	9.189	8.745	8.770	82,212	-0.49(-5.24%)
May 18, 2020	9.138	9.306	9.013	9.256	99,739	+0.55(+6.35%)
May 15, 2020	8.636	8.728	8.477	8.703	71,457	+0.10(+1.17%)
May 14, 2020	8.703	8.737	8.218	8.603	86,959	-0.11(-1.25%)
May 13, 2020	8.804	8.988	8.402	8.712	100,063	-0.21(-2.35%)
May 12, 2020	9.256	9.256	8.854	8.921	137,726	-0.35(-3.75%)
May 11, 2020	9.306	9.306	8.913	9.268	84,088	-0.13(-1.38%)
May 08, 2020	9.390	9.444	9.297	9.398	90,457	+0.23(+2.56%)
May 07, 2020	9.113	9.231	9.013	9.164	157,902	+0.16(+1.77%)
May 06, 2020	9.381	9.493	8.913	9.005	86,080	-0.37(-3.93%)
May 05, 2020	10.03	10.31	9.323	9.373	141,056	-0.67(-6.67%)
May 04, 2020	9.465	10.09	9.173	10.04	81,349	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.