Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.623 5.758 5.615 5.731 131,479 +0.12(+2.20%)
May 29, 2014 5.601 5.645 5.601 5.608 7,346 -0.04(-0.66%)
May 28, 2014 5.608 5.645 5.601 5.645 5,231 +0.04(+0.80%)
May 27, 2014 5.608 5.608 5.586 5.601 26,401 -0.04(-0.66%)
May 23, 2014 5.593 5.638 5.638 5.638 5,884 +0.13(+2.45%)
May 22, 2014 5.571 5.705 5.503 5.503 8,484 -0.14(-2.52%)
May 21, 2014 5.675 5.683 5.638 5.645 42,819 +0.01(+0.27%)
May 20, 2014 5.541 5.675 5.503 5.630 35,574 +0.04(+0.67%)
May 19, 2014 5.533 5.711 5.533 5.593 4,234 -0.04(-0.80%)
May 16, 2014 5.636 5.660 5.496 5.638 23,611 +0.04(+0.80%)
May 15, 2014 5.638 5.638 5.496 5.593 19,739 -0.06(-1.06%)
May 14, 2014 5.593 5.743 5.593 5.653 17,621 -0.07(-1.31%)
May 13, 2014 5.638 5.795 5.608 5.728 17,268 +0.06(+1.11%)
May 12, 2014 5.602 5.713 5.602 5.665 28,881 -0.02(-0.32%)
May 09, 2014 5.743 5.743 5.660 5.683 5,646 -0.03(-0.52%)
May 08, 2014 5.719 5.720 5.668 5.713 3,893 +0.04(+0.66%)
May 07, 2014 5.593 5.683 5.593 5.675 30,699 +0.06(+1.07%)
May 06, 2014 5.690 5.690 5.615 5.615 8,956 -0.11(-1.96%)
May 05, 2014 5.623 5.750 5.623 5.728 7,742 +0.01(+0.26%)
May 02, 2014 5.683 5.728 5.683 5.713 17,899 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.