Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.28 +0.06 (+0.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.592 4.809 4.495 4.540 16,105 -0.06(-1.30%)
May 30, 2012 4.622 4.802 4.503 4.600 7,992 -0.21(-4.35%)
May 29, 2012 4.742 4.824 4.450 4.809 3,543 +0.01(+0.16%)
May 25, 2012 4.817 4.817 4.525 4.802 2,597 -0.04(-0.77%)
May 24, 2012 4.667 4.847 4.667 4.839 2,858 +0.18(+3.85%)
May 23, 2012 4.622 4.779 4.488 4.660 39,811 -0.03(-0.64%)
May 22, 2012 4.735 4.735 4.577 4.690 7,393 -0.02(-0.48%)
May 21, 2012 4.720 4.862 4.577 4.712 20,391 -0.16(-3.23%)
May 18, 2012 4.959 4.959 4.720 4.869 3,465 +0.02(+0.46%)
May 17, 2012 4.862 4.951 4.787 4.847 3,775 -0.07(-1.37%)
May 16, 2012 4.824 4.959 4.824 4.914 7,120 +0.00(+0.00%)
May 15, 2012 4.824 5.041 4.592 4.914 25,104 +0.08(+1.70%)
May 14, 2012 4.951 4.974 4.580 4.832 12,177 -0.10(-2.12%)
May 11, 2012 4.936 4.966 4.869 4.936 11,975 +0.00(+0.00%)
May 10, 2012 4.779 4.936 4.742 4.936 22,429 +0.18(+3.69%)
May 09, 2012 4.764 4.862 4.615 4.761 13,062 -0.10(-2.08%)
May 08, 2012 4.697 4.862 4.561 4.862 22,906 +0.15(+3.17%)
May 07, 2012 4.682 4.824 4.675 4.712 5,044 +0.01(+0.32%)
May 04, 2012 4.637 4.712 4.600 4.697 44,190 +0.04(+0.80%)
May 03, 2012 4.667 4.667 4.533 4.660 22,009 -0.01(-0.16%)
May 02, 2012 4.645 4.682 4.548 4.667 27,243 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.