Indicators

Macatawa Bank Corp (NQ: MCBC )

13.74 -0.05 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.566	2.687	2.453	2.634	44,562	+0.11(+4.18%)
May 28, 2009	2.536	2.536	2.453	2.528	16,967	+0.04(+1.51%)
May 27, 2009	2.498	2.559	2.460	2.491	19,080	-0.01(-0.30%)
May 26, 2009	2.513	2.528	2.415	2.498	9,042	+0.02(+0.91%)
May 22, 2009	2.468	2.491	2.415	2.476	6,876	-0.05(-1.80%)
May 21, 2009	2.559	2.642	2.491	2.521	32,775	-0.07(-2.62%)
May 20, 2009	2.717	2.791	2.589	2.589	28,743	-0.13(-4.72%)
May 19, 2009	2.491	2.830	2.476	2.717	62,256	+0.25(+10.09%)
May 18, 2009	2.430	2.528	2.400	2.468	37,487	+0.08(+3.16%)
May 15, 2009	2.453	2.453	2.377	2.393	30,034	+0.02(+0.64%)
May 14, 2009	2.370	2.415	2.302	2.377	27,899	-0.05(-1.87%)
May 13, 2009	2.528	2.566	2.423	2.423	35,886	-0.20(-7.76%)
May 12, 2009	2.838	2.875	2.506	2.626	48,981	-0.17(-5.95%)
May 11, 2009	2.468	2.928	2.468	2.793	79,648	+0.32(+13.15%)
May 08, 2009	2.347	2.519	2.340	2.468	103,993	+0.15(+6.51%)
May 07, 2009	2.355	2.398	2.302	2.317	27,446	-0.02(-0.65%)
May 06, 2009	2.340	2.377	2.292	2.332	22,969	+0.02(+0.98%)
May 05, 2009	2.408	2.412	2.249	2.309	16,844	-0.03(-1.29%)
May 04, 2009	2.353	2.393	2.309	2.340	43,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.