Indicators

Profire Energy (NQ: PFIE )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.110	1.110	1.070	1.100	106,525	+0.01(+0.92%)
May 27, 2021	1.090	1.120	1.080	1.090	117,777	+0.02(+1.87%)
May 26, 2021	1.050	1.080	1.040	1.070	33,812	+0.01(+0.94%)
May 25, 2021	1.100	1.100	1.060	1.060	44,098	-0.02(-1.85%)
May 24, 2021	1.090	1.100	1.070	1.080	21,940	-0.01(-0.92%)
May 21, 2021	1.090	1.100	1.060	1.090	190,804	+0.01(+0.93%)
May 20, 2021	1.100	1.110	1.070	1.080	32,338	-0.01(-0.92%)
May 19, 2021	1.060	1.090	1.050	1.090	44,453	+0.01(+0.93%)
May 18, 2021	1.110	1.119	1.070	1.080	99,816	-0.02(-1.82%)
May 17, 2021	1.080	1.111	1.060	1.100	69,789	+0.03(+2.80%)
May 14, 2021	1.080	1.100	1.020	1.070	329,982	+0.02(+1.90%)
May 13, 2021	1.150	1.180	1.050	1.050	243,539	-0.10(-8.70%)
May 12, 2021	1.210	1.220	1.150	1.150	81,556	-0.07(-5.74%)
May 11, 2021	1.200	1.230	1.170	1.220	188,901	-0.01(-0.81%)
May 10, 2021	1.250	1.290	1.200	1.230	238,226	-0.03(-2.38%)
May 07, 2021	1.210	1.270	1.200	1.260	55,841	+0.06(+5.00%)
May 06, 2021	1.150	1.230	1.150	1.200	115,121	-0.08(-6.25%)
May 05, 2021	1.200	1.300	1.200	1.280	191,947	+0.10(+8.47%)
May 04, 2021	1.210	1.230	1.150	1.180	136,590	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.