Skip to main content

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.510 1.480 1.500 87,800 -0.01(-0.66%)
May 30, 2019 1.510 1.520 1.490 1.510 70,912 -0.01(-0.66%)
May 29, 2019 1.480 1.530 1.470 1.520 90,691 +0.03(+2.01%)
May 28, 2019 1.530 1.530 1.490 1.490 63,885 -0.02(-1.32%)
May 24, 2019 1.520 1.570 1.490 1.510 152,600 +0.01(+0.67%)
May 23, 2019 1.500 1.550 1.490 1.500 139,045 -0.02(-1.32%)
May 22, 2019 1.500 1.520 1.490 1.520 29,897 +0.00(+0.00%)
May 21, 2019 1.520 1.520 1.480 1.520 65,365 +0.01(+0.66%)
May 20, 2019 1.500 1.530 1.480 1.510 58,079 +0.00(+0.00%)
May 17, 2019 1.590 1.590 1.500 1.510 67,100 -0.09(-5.63%)
May 16, 2019 1.560 1.600 1.560 1.600 38,849 +0.04(+2.56%)
May 15, 2019 1.600 1.600 1.520 1.560 49,143 -0.05(-3.11%)
May 14, 2019 1.510 1.620 1.500 1.610 136,582 +0.10(+6.62%)
May 13, 2019 1.520 1.580 1.510 1.510 69,890 -0.02(-1.31%)
May 10, 2019 1.520 1.550 1.520 1.530 32,700 +0.01(+0.66%)
May 09, 2019 1.500 1.550 1.450 1.520 241,351 +0.04(+2.70%)
May 08, 2019 1.530 1.570 1.470 1.480 148,040 -0.04(-2.63%)
May 07, 2019 1.520 1.560 1.490 1.520 109,828 +0.00(+0.00%)
May 06, 2019 1.600 1.610 1.520 1.520 108,435 -0.08(-5.00%)
May 03, 2019 1.560 1.620 1.560 1.600 48,500 +0.05(+3.23%)
May 02, 2019 1.570 1.588 1.520 1.550 149,652 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.