Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.480 1.497 1.462 1.462 41,982 -0.02(-1.17%)
May 27, 2016 1.532 1.480 1.480 1.480 54,546 -0.06(-3.93%)
May 26, 2016 1.532 1.540 1.506 1.540 52,754 +0.01(+0.56%)
May 25, 2016 1.488 1.540 1.480 1.532 104,828 +0.06(+4.12%)
May 24, 2016 1.540 1.558 1.471 1.471 116,461 -0.07(-4.49%)
May 23, 2016 1.514 1.584 1.471 1.540 93,821 +0.03(+1.71%)
May 20, 2016 1.575 1.575 1.471 1.514 304,209 -0.05(-3.32%)
May 19, 2016 1.584 1.584 1.532 1.566 36,919 -0.04(-2.69%)
May 18, 2016 1.661 1.696 1.558 1.609 85,982 -0.06(-3.63%)
May 17, 2016 1.679 1.696 1.655 1.670 51,720 -0.01(-0.52%)
May 16, 2016 1.705 1.661 1.661 1.679 121,393 +0.02(+1.04%)
May 13, 2016 1.705 1.713 1.661 1.661 89,165 -0.04(-2.54%)
May 12, 2016 1.653 1.722 1.653 1.705 188,048 +0.03(+1.55%)
May 11, 2016 1.687 1.713 1.618 1.679 284,527 +0.00(+0.00%)
May 10, 2016 1.618 1.687 1.606 1.679 153,992 +0.09(+5.43%)
May 09, 2016 1.653 1.653 1.497 1.592 288,002 -0.09(-5.15%)
May 06, 2016 1.609 1.679 1.549 1.679 203,651 +0.07(+4.30%)
May 05, 2016 1.661 1.661 1.588 1.609 68,678 +0.02(+1.09%)
May 04, 2016 1.653 1.661 1.566 1.592 192,534 -0.05(-3.16%)
May 03, 2016 1.638 1.661 1.618 1.644 113,580 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.