Indicators

Century Aluminum C (NQ: CENX )

16.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.44	11.47	11.11	11.18	3,039,049	-0.33(-2.87%)
May 28, 2015	12.16	12.16	11.01	11.51	4,636,474	-0.78(-6.35%)
May 27, 2015	12.28	12.42	12.09	12.29	1,370,796	+0.01(+0.08%)
May 26, 2015	12.64	12.64	12.13	12.28	1,794,030	-0.45(-3.53%)
May 22, 2015	12.92	12.73	12.73	12.73	1,690,700	-0.24(-1.85%)
May 21, 2015	12.61	13.05	12.61	12.97	2,089,190	+0.36(+2.85%)
May 20, 2015	13.23	13.23	12.52	12.61	2,354,830	-0.48(-3.67%)
May 19, 2015	13.75	13.78	13.00	13.09	2,033,963	-0.63(-4.59%)
May 18, 2015	13.72	13.78	13.45	13.72	1,963,751	-0.07(-0.51%)
May 15, 2015	14.08	14.14	13.67	13.79	1,922,652	-0.38(-2.68%)
May 14, 2015	14.36	14.74	14.09	14.17	1,813,194	-0.07(-0.49%)
May 13, 2015	14.16	14.74	14.14	14.24	2,300,537	+0.08(+0.56%)
May 12, 2015	14.03	14.20	13.74	14.16	2,817,850	+0.09(+0.64%)
May 11, 2015	13.97	14.35	13.94	14.07	2,537,526	+0.14(+1.01%)
May 08, 2015	13.60	13.99	13.30	13.93	2,931,697	+0.58(+4.34%)
May 07, 2015	13.44	13.62	13.03	13.35	2,366,875	-0.19(-1.37%)
May 06, 2015	14.31	14.45	13.25	13.54	3,098,808	-0.79(-5.48%)
May 05, 2015	14.41	14.56	13.96	14.32	2,606,251	-0.01(-0.07%)
May 04, 2015	14.52	14.74	14.23	14.33	3,079,575	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.