Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.520 8.700 8.400 8.430 150,244 -0.06(-0.71%)
May 30, 2006 8.850 8.940 8.460 8.490 102,911 -0.42(-4.71%)
May 26, 2006 8.880 9.150 8.820 8.910 73,821 +0.03(+0.34%)
May 25, 2006 9.000 9.240 8.790 8.880 123,230 +0.03(+0.34%)
May 24, 2006 8.970 9.150 8.580 8.850 155,909 -0.15(-1.67%)
May 23, 2006 9.420 9.420 9.000 9.000 138,250 -0.36(-3.85%)
May 22, 2006 9.150 9.420 8.700 9.360 226,088 +0.15(+1.63%)
May 19, 2006 9.330 9.570 9.027 9.210 135,401 -0.12(-1.29%)
May 18, 2006 9.270 9.570 9.180 9.330 135,337 +0.18(+1.97%)
May 17, 2006 8.910 9.330 8.880 9.150 170,557 +0.20(+2.18%)
May 16, 2006 9.780 9.780 8.880 8.955 376,953 -0.77(-7.87%)
May 15, 2006 9.690 9.810 9.570 9.720 147,499 -0.09(-0.92%)
May 12, 2006 9.630 10.05 9.540 9.810 117,814 +0.21(+2.19%)
May 11, 2006 10.80 10.80 9.030 9.600 685,825 -1.23(-11.36%)
May 10, 2006 11.22 11.28 10.68 10.83 437,814 -0.42(-3.73%)
May 09, 2006 11.40 11.49 11.25 11.25 306,755 -0.09(-0.79%)
May 08, 2006 11.37 11.70 11.25 11.34 132,935 -0.03(-0.26%)
May 05, 2006 11.61 12.00 11.37 11.37 194,377 -0.21(-1.81%)
May 04, 2006 11.19 11.88 11.19 11.58 282,233 +0.33(+2.93%)
May 03, 2006 11.43 11.55 11.19 11.25 201,193 -0.15(-1.32%)
May 02, 2006 11.85 11.85 11.28 11.40 166,784 -0.33(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.