Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.391 -0.019 (-1.35%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	685.50	685.50	659.00	668.00	280	-7.00(-1.04%)
May 27, 2021	666.50	685.25	665.00	675.00	356	+11.00(+1.66%)
May 26, 2021	670.00	679.00	659.00	664.00	437	-1.00(-0.15%)
May 25, 2021	684.50	686.00	665.00	665.00	193	-20.00(-2.92%)
May 24, 2021	698.50	698.50	670.00	685.00	172	-4.00(-0.58%)
May 21, 2021	687.50	700.00	659.50	689.00	520	+8.50(+1.25%)
May 20, 2021	651.00	712.00	651.00	680.50	464	+16.00(+2.41%)
May 19, 2021	718.50	718.50	659.00	664.50	659	-40.50(-5.74%)
May 18, 2021	715.00	722.50	690.00	705.00	484	-22.50(-3.09%)
May 17, 2021	725.50	746.50	705.00	727.50	411	-9.50(-1.29%)
May 14, 2021	739.00	755.04	724.00	737.00	259	+19.50(+2.72%)
May 13, 2021	752.50	763.00	710.50	717.50	479	-35.00(-4.65%)
May 12, 2021	726.00	769.14	726.00	752.50	510	-5.00(-0.66%)
May 11, 2021	753.50	778.50	728.00	757.50	326	+0.00(+0.00%)
May 10, 2021	774.00	784.00	749.00	757.50	607	-18.50(-2.38%)
May 07, 2021	762.12	785.00	762.12	776.00	426	+9.00(+1.17%)
May 06, 2021	808.00	813.00	743.00	767.00	685	-37.50(-4.66%)
May 05, 2021	850.50	850.50	800.00	804.50	824	-53.50(-6.24%)
May 04, 2021	840.00	860.00	809.50	858.00	1,039	+10.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.