Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.735 +0.025 (+0.29%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.60	14.53	13.60	14.38	332,257	-0.05(-0.35%)
May 27, 2021	14.64	14.75	14.41	14.43	594,398	-0.16(-1.10%)
May 26, 2021	14.10	14.64	14.01	14.59	564,104	+0.55(+3.92%)
May 25, 2021	14.13	14.45	13.98	14.04	990,656	-0.04(-0.28%)
May 24, 2021	13.91	14.14	13.68	14.08	433,018	+0.18(+1.29%)
May 21, 2021	14.10	14.21	13.85	13.90	312,060	+0.01(+0.07%)
May 20, 2021	13.55	13.95	13.28	13.89	508,259	+0.35(+2.58%)
May 19, 2021	13.71	13.93	13.43	13.54	455,114	-0.36(-2.59%)
May 18, 2021	14.17	14.30	13.88	13.90	599,764	-0.27(-1.91%)
May 17, 2021	14.39	14.48	14.08	14.17	532,267	-0.25(-1.73%)
May 14, 2021	14.12	14.45	14.09	14.42	424,534	+0.40(+2.85%)
May 13, 2021	13.70	14.13	13.70	14.02	357,583	+0.32(+2.34%)
May 12, 2021	13.87	13.98	13.68	13.70	760,354	-0.24(-1.72%)
May 11, 2021	13.94	14.13	13.57	13.94	538,706	-0.18(-1.27%)
May 10, 2021	14.71	14.90	14.06	14.12	556,618	-0.51(-3.49%)
May 07, 2021	14.51	14.64	13.88	14.63	672,626	+0.02(+0.14%)
May 06, 2021	14.34	14.90	14.00	14.61	858,772	+0.21(+1.46%)
May 05, 2021	13.89	14.44	13.63	14.40	500,236	+0.19(+1.30%)
May 04, 2021	14.30	14.30	13.91	14.21	533,524	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.