Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.690 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.030	9.200	8.658	9.040	2,007,711	-0.10(-1.13%)
May 28, 2020	9.369	9.506	9.087	9.143	2,062,371	-0.16(-1.77%)
May 27, 2020	9.331	9.416	9.134	9.308	3,158,789	+0.12(+1.33%)
May 26, 2020	9.002	9.331	8.936	9.185	2,958,623	+0.53(+6.15%)
May 22, 2020	8.493	8.672	8.239	8.653	1,203,989	+0.24(+2.80%)
May 21, 2020	8.719	8.785	8.286	8.418	2,951,671	-0.35(-4.03%)
May 20, 2020	8.512	8.785	8.409	8.771	857,421	+0.41(+4.90%)
May 19, 2020	8.832	8.955	8.343	8.362	616,048	-0.56(-6.23%)
May 18, 2020	8.729	9.068	8.719	8.917	1,174,270	+0.56(+6.64%)
May 15, 2020	8.390	8.503	8.267	8.362	1,030,989	-0.05(-0.56%)
May 14, 2020	7.759	8.446	7.552	8.409	1,572,571	+0.43(+5.43%)
May 13, 2020	8.390	8.456	7.721	7.976	1,218,450	-0.52(-6.10%)
May 12, 2020	8.776	8.832	8.484	8.493	787,190	-0.30(-3.43%)
May 11, 2020	8.879	9.068	8.682	8.795	877,238	-0.28(-3.11%)
May 08, 2020	9.143	9.313	8.861	9.077	1,609,036	+0.30(+3.43%)
May 07, 2020	8.945	9.096	8.710	8.776	1,008,567	+0.00(+0.00%)
May 06, 2020	9.021	9.228	8.738	8.776	1,230,662	-0.41(-4.51%)
May 05, 2020	9.821	9.840	9.129	9.190	1,146,721	-0.28(-2.98%)
May 04, 2020	9.397	9.510	9.209	9.473	773,929	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.