Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.090 2.150 2.060 2.120 196,545 +0.03(+1.44%)
May 27, 2022 2.070 2.110 2.040 2.090 130,779 +0.02(+0.97%)
May 26, 2022 1.950 2.080 1.890 2.070 248,815 +0.14(+7.25%)
May 25, 2022 1.900 1.950 1.890 1.930 52,389 +0.03(+1.58%)
May 24, 2022 1.940 1.965 1.850 1.900 120,568 -0.09(-4.52%)
May 23, 2022 2.070 2.070 1.950 1.990 93,972 -0.05(-2.45%)
May 20, 2022 2.090 2.130 1.960 2.040 168,445 -0.03(-1.45%)
May 19, 2022 1.880 2.100 1.860 2.070 508,423 +0.18(+9.52%)
May 18, 2022 1.960 1.970 1.860 1.890 78,791 -0.06(-3.08%)
May 17, 2022 1.990 2.040 1.890 1.950 146,845 +0.03(+1.56%)
May 16, 2022 1.900 1.984 1.820 1.920 207,378 +0.04(+2.13%)
May 13, 2022 1.840 1.947 1.780 1.880 373,648 +0.16(+9.30%)
May 12, 2022 1.590 1.770 1.510 1.720 232,364 +0.07(+4.24%)
May 11, 2022 1.740 1.840 1.640 1.650 207,521 -0.13(-7.30%)
May 10, 2022 1.920 1.930 1.710 1.780 244,144 -0.06(-3.26%)
May 09, 2022 1.940 1.990 1.815 1.840 234,189 -0.18(-8.91%)
May 06, 2022 2.060 2.085 1.975 2.020 249,242 -0.07(-3.35%)
May 05, 2022 2.210 2.230 2.060 2.090 161,268 -0.14(-6.28%)
May 04, 2022 2.220 2.240 2.080 2.230 341,648 +0.14(+6.70%)
May 03, 2022 2.070 2.120 1.990 2.090 148,364 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.