Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9300	0.9350	0.8000	0.8413	216,500	-0.08(-8.75%)
May 28, 2020	0.9500	0.9700	0.9000	0.9220	194,527	-0.02(-2.20%)
May 27, 2020	0.9310	0.9821	0.9101	0.9427	202,757	-0.01(-0.77%)
May 26, 2020	0.9500	1.030	0.9000	0.9500	339,389	-0.03(-2.93%)
May 22, 2020	0.9900	1.087	0.9500	0.9787	781,900	-0.00(-0.13%)
May 21, 2020	0.8600	1.030	0.8600	0.9800	715,663	+0.09(+10.11%)
May 20, 2020	0.8610	0.9499	0.8265	0.8900	628,498	+0.07(+8.54%)
May 19, 2020	0.8000	0.8500	0.7600	0.8200	345,479	+0.02(+1.89%)
May 18, 2020	0.7210	0.8600	0.7210	0.8048	594,219	+0.06(+7.62%)
May 15, 2020	0.6440	0.8300	0.6440	0.7478	708,900	+0.05(+6.81%)
May 14, 2020	0.6724	0.7399	0.6724	0.7001	289,813	-0.06(-7.88%)
May 13, 2020	0.6800	0.8000	0.6700	0.7600	517,441	+0.00(+0.00%)
May 12, 2020	0.7600	0.8100	0.7500	0.7600	366,273	-0.07(-8.43%)
May 11, 2020	0.7600	0.8600	0.7500	0.8300	308,926	-0.05(-5.51%)
May 08, 2020	0.8034	0.9100	0.8034	0.8784	296,800	-0.02(-2.68%)
May 07, 2020	0.9000	0.9700	0.9000	0.9026	275,234	-0.06(-5.98%)
May 06, 2020	0.9500	1.040	0.9300	0.9600	350,411	-0.11(-10.28%)
May 05, 2020	1.110	1.200	0.9600	1.070	483,365	-0.03(-2.73%)
May 04, 2020	1.100	1.220	1.000	1.100	916,996	-0.16(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.