Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.680 2.890 2.680 2.790 23,200 +0.16(+6.08%)
May 30, 2019 2.730 2.760 2.630 2.630 6,790 -0.03(-1.13%)
May 29, 2019 2.690 2.890 2.660 2.660 17,644 -0.13(-4.66%)
May 28, 2019 2.730 2.990 2.610 2.790 101,900 +0.19(+7.31%)
May 24, 2019 2.700 2.997 2.550 2.600 13,400 -0.09(-3.35%)
May 23, 2019 2.900 3.090 2.580 2.690 137,777 -0.23(-7.88%)
May 22, 2019 2.970 3.160 2.550 2.920 104,371 -0.05(-1.68%)
May 21, 2019 2.870 3.250 2.870 2.970 29,955 +0.07(+2.41%)
May 20, 2019 3.070 3.500 2.720 2.900 502,854 -0.18(-5.85%)
May 17, 2019 3.400 3.704 3.080 3.080 38,900 -0.39(-11.24%)
May 16, 2019 3.700 3.700 3.250 3.470 34,987 -0.10(-2.80%)
May 15, 2019 3.750 3.750 3.400 3.570 36,929 -0.06(-1.65%)
May 14, 2019 3.490 4.140 3.470 3.630 157,191 +0.22(+6.45%)
May 13, 2019 3.480 3.510 3.410 3.410 15,403 -0.06(-1.73%)
May 10, 2019 3.460 3.500 3.400 3.470 6,100 -0.01(-0.29%)
May 09, 2019 3.520 3.630 3.380 3.480 18,089 -0.07(-1.97%)
May 08, 2019 3.970 4.100 3.360 3.550 98,499 -0.51(-12.56%)
May 07, 2019 3.990 4.180 3.990 4.060 14,578 -0.04(-0.98%)
May 06, 2019 4.230 4.370 4.050 4.100 27,797 -0.25(-5.75%)
May 03, 2019 4.310 4.761 4.310 4.350 98,300 +0.15(+3.57%)
May 02, 2019 4.370 4.413 4.200 4.200 9,246 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.