Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6395 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.050	4.050	3.400	3.606	49,549	-0.37(-9.35%)
May 30, 2018	4.010	4.043	3.930	3.978	4,861	-0.07(-1.64%)
May 29, 2018	4.000	4.099	3.901	4.044	20,919	-0.04(-0.97%)
May 25, 2018		4.084	4.084	4.084	0	-0.02(-0.40%)
May 24, 2018	4.305	4.378	4.053	4.100	10,700	+0.00(+0.00%)
May 23, 2018	4.324	4.480	4.050	4.100	20,091	-0.02(-0.45%)
May 22, 2018	4.080	4.700	3.900	4.119	76,306	+0.20(+5.06%)
May 21, 2018	3.800	5.000	3.800	3.920	192,326	+0.12(+3.08%)
May 18, 2018	4.000	4.000	3.800	3.803	17,573	-0.21(-5.27%)
May 17, 2018	4.100	4.300	4.000	4.015	18,265	-0.09(-2.08%)
May 16, 2018	4.300	4.500	4.100	4.100	15,740	-0.30(-6.82%)
May 15, 2018	4.520	4.521	4.300	4.400	9,178	-0.12(-2.65%)
May 14, 2018	4.650	4.650	4.520	4.520	14,566	-0.03(-0.66%)
May 11, 2018	4.700	4.700	4.550	4.550	9,762	-0.15(-3.09%)
May 10, 2018	5.000	5.000	4.520	4.695	27,666	+0.07(+1.40%)
May 09, 2018	4.100	5.026	4.100	4.630	62,692	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.