Skip to main content

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.07 +0.16 (+0.30%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 47.88 47.93 47.69 47.78 567,722 +0.04(+0.08%)
May 05, 2023 47.30 47.82 47.24 47.75 2,397,751 +0.73(+1.55%)
May 04, 2023 46.98 47.17 46.90 47.02 924,506 +0.04(+0.08%)
May 03, 2023 47.08 47.33 46.97 46.98 733,438 +0.04(+0.08%)
May 02, 2023 47.03 47.04 46.67 46.94 1,425,701 -0.48(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.