Indicators

Polar Power Inc (NQ: POLA )

0.4387 -0.0073 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	10.10	9.510	9.660	171,084	-0.13(-1.33%)
May 27, 2021	9.910	10.15	9.450	9.790	117,055	+0.06(+0.62%)
May 26, 2021	9.260	9.920	9.250	9.730	135,016	+0.55(+5.99%)
May 25, 2021	9.430	9.810	9.100	9.180	99,629	-0.25(-2.65%)
May 24, 2021	9.810	9.918	9.310	9.430	94,531	-0.30(-3.08%)
May 21, 2021	9.690	10.16	9.630	9.730	120,584	+0.12(+1.25%)
May 20, 2021	9.670	9.800	9.340	9.610	61,956	-0.06(-0.62%)
May 19, 2021	9.260	9.900	9.100	9.670	122,551	+0.09(+0.94%)
May 18, 2021	8.650	10.24	8.650	9.580	301,144	+0.93(+10.75%)
May 17, 2021	9.030	9.140	8.558	8.650	188,363	-0.49(-5.36%)
May 14, 2021	8.990	9.290	8.826	9.140	181,602	+0.28(+3.16%)
May 13, 2021	9.350	9.640	8.420	8.860	250,605	-0.29(-3.17%)
May 12, 2021	9.750	9.947	9.020	9.150	148,787	-0.80(-8.04%)
May 11, 2021	8.700	10.13	8.500	9.950	219,854	+0.69(+7.45%)
May 10, 2021	10.02	10.09	9.145	9.260	183,494	-0.93(-9.13%)
May 07, 2021	9.620	10.68	9.610	10.19	187,943	+0.55(+5.71%)
May 06, 2021	10.22	10.23	9.290	9.640	281,445	-0.71(-6.86%)
May 05, 2021	10.47	10.89	10.20	10.35	112,039	-0.01(-0.10%)
May 04, 2021	10.55	10.56	9.790	10.36	173,648	-0.52(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.