Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.34	20.34	20.34	20.34	11,209	+0.03(+0.14%)
May 27, 2016	20.31	20.31	20.31	20.31	612	+0.05(+0.25%)
May 26, 2016	20.36	20.36	20.24	20.26	17,130	-0.03(-0.15%)
May 25, 2016	20.29	20.29	20.29	20.29	910	+0.16(+0.79%)
May 24, 2016	20.11	20.16	20.11	20.13	4,296	+0.17(+0.86%)
May 23, 2016	20.00	20.10	19.96	19.96	2,156	-0.06(-0.29%)
May 20, 2016	20.06	20.06	19.94	20.02	21,961	-0.24(-1.17%)
May 17, 2016	20.29	20.25	20.25	20.25	1,591	-0.14(-0.67%)
May 16, 2016	20.37	20.39	20.36	20.39	39,508	+0.13(+0.64%)
May 13, 2016	20.26	20.26	20.26	20.26	760	-0.18(-0.88%)
May 12, 2016	20.44	20.44	20.43	20.44	1,142	+0.04(+0.18%)
May 11, 2016	20.52	20.59	20.40	20.40	4,994	-0.02(-0.10%)
May 10, 2016	20.28	20.57	20.28	20.43	95,769	+0.17(+0.85%)
May 09, 2016	20.36	20.36	20.22	20.25	3,920	-0.11(-0.56%)
May 06, 2016	20.40	20.40	20.33	20.37	9,223	-0.01(-0.04%)
May 05, 2016	20.38	20.38	20.38	20.38	575	+0.00(+0.00%)
May 04, 2016	20.47	20.48	20.37	20.38	9,108	-0.30(-1.46%)
May 03, 2016	20.87	20.87	20.68	20.68	1,088	-0.39(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.