Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.28 -0.20 (-0.30%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.00	52.14	51.99	52.07	4,523	+0.12(+0.23%)
May 27, 2021	52.19	52.23	51.95	51.95	4,748	+0.01(+0.03%)
May 26, 2021	51.96	51.99	51.71	51.93	10,976	+0.13(+0.26%)
May 25, 2021	52.41	52.41	51.80	51.80	10,105	-0.75(-1.42%)
May 24, 2021	52.61	52.61	52.38	52.54	4,812	+0.16(+0.31%)
May 21, 2021	52.31	52.48	52.14	52.38	7,608	+0.30(+0.57%)
May 20, 2021	51.92	52.17	51.90	52.08	22,079	+0.15(+0.29%)
May 19, 2021	51.60	51.93	51.31	51.93	14,053	-0.44(-0.84%)
May 18, 2021	52.37	52.53	52.31	52.37	15,719	-0.15(-0.29%)
May 17, 2021	52.52	52.69	52.35	52.52	14,570	-0.06(-0.12%)
May 14, 2021	52.26	52.63	52.26	52.59	10,533	+0.49(+0.95%)
May 13, 2021	51.70	52.28	51.64	52.09	34,063	+0.92(+1.79%)
May 12, 2021	52.12	52.14	51.15	51.18	5,993	-0.94(-1.81%)
May 11, 2021	52.48	52.48	51.92	52.12	27,886	-0.57(-1.07%)
May 10, 2021	52.55	53.13	52.55	52.69	6,131	+0.33(+0.63%)
May 07, 2021	51.86	52.44	51.86	52.36	5,413	+0.17(+0.33%)
May 06, 2021	51.75	52.19	51.52	52.19	14,315	+0.59(+1.15%)
May 05, 2021	51.50	51.62	51.31	51.59	4,667	+0.17(+0.33%)
May 04, 2021	51.13	51.42	51.13	51.42	14,805	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.