Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.36 -0.33 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.46	34.78	34.21	34.70	24,411	-0.05(-0.14%)
May 28, 2020	35.22	35.22	34.64	34.75	21,949	-0.28(-0.79%)
May 27, 2020	34.76	35.03	34.53	35.03	25,544	+1.04(+3.06%)
May 26, 2020	33.45	34.25	33.45	33.99	16,848	+1.23(+3.75%)
May 22, 2020	32.70	32.76	32.42	32.76	16,847	-0.02(-0.05%)
May 21, 2020	32.92	33.07	32.67	32.78	27,915	-0.24(-0.72%)
May 20, 2020	32.85	33.16	32.85	33.01	25,071	+0.53(+1.62%)
May 19, 2020	32.96	32.97	32.48	32.49	18,125	-0.60(-1.83%)
May 18, 2020	32.45	33.19	32.45	33.09	19,830	+1.57(+4.99%)
May 15, 2020	31.30	31.62	31.06	31.52	14,096	-0.05(-0.17%)
May 14, 2020	30.63	31.59	30.38	31.57	16,774	+0.47(+1.50%)
May 13, 2020	31.87	31.87	30.87	31.11	20,749	-0.99(-3.09%)
May 12, 2020	32.97	33.03	32.08	32.10	23,967	-0.83(-2.53%)
May 11, 2020	33.03	33.08	32.63	32.93	28,149	-0.42(-1.27%)
May 08, 2020	32.72	33.37	32.72	33.35	67,887	+1.07(+3.30%)
May 07, 2020	32.40	32.85	32.29	32.29	13,231	+0.24(+0.76%)
May 06, 2020	32.76	32.91	31.98	32.05	16,904	-0.61(-1.85%)
May 05, 2020	32.95	33.19	32.65	32.65	15,908	+0.07(+0.20%)
May 04, 2020	32.58	32.58	32.10	32.58	18,605	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.