Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.36 -0.33 (-0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.46 34.78 34.21 34.70 24,411 -0.05(-0.14%)
May 28, 2020 35.22 35.22 34.64 34.75 21,949 -0.28(-0.79%)
May 27, 2020 34.76 35.03 34.53 35.03 25,544 +1.04(+3.06%)
May 26, 2020 33.45 34.25 33.45 33.99 16,848 +1.23(+3.75%)
May 22, 2020 32.70 32.76 32.42 32.76 16,847 -0.02(-0.05%)
May 21, 2020 32.92 33.07 32.67 32.78 27,915 -0.24(-0.72%)
May 20, 2020 32.85 33.16 32.85 33.01 25,071 +0.53(+1.62%)
May 19, 2020 32.96 32.97 32.48 32.49 18,125 -0.60(-1.83%)
May 18, 2020 32.45 33.19 32.45 33.09 19,830 +1.57(+4.99%)
May 15, 2020 31.30 31.62 31.06 31.52 14,096 -0.05(-0.17%)
May 14, 2020 30.63 31.59 30.38 31.57 16,774 +0.47(+1.50%)
May 13, 2020 31.87 31.87 30.87 31.11 20,749 -0.99(-3.09%)
May 12, 2020 32.97 33.03 32.08 32.10 23,967 -0.83(-2.53%)
May 11, 2020 33.03 33.08 32.63 32.93 28,149 -0.42(-1.27%)
May 08, 2020 32.72 33.37 32.72 33.35 67,887 +1.07(+3.30%)
May 07, 2020 32.40 32.85 32.29 32.29 13,231 +0.24(+0.76%)
May 06, 2020 32.76 32.91 31.98 32.05 16,904 -0.61(-1.85%)
May 05, 2020 32.95 33.19 32.65 32.65 15,908 +0.07(+0.20%)
May 04, 2020 32.58 32.58 32.10 32.58 18,605 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.