Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.86 +0.24 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.31 37.31 37.18 37.26 9,625 -0.40(-1.07%)
May 30, 2019 37.90 37.90 37.60 37.66 26,050 -0.11(-0.28%)
May 29, 2019 37.80 37.85 37.55 37.77 24,004 -0.19(-0.50%)
May 28, 2019 38.50 38.50 37.96 37.96 17,834 -0.54(-1.41%)
May 24, 2019 38.56 38.56 38.40 38.50 88,534 +0.15(+0.38%)
May 23, 2019 38.45 38.45 38.17 38.35 11,876 -0.33(-0.85%)
May 22, 2019 38.70 38.73 38.62 38.68 19,853 -0.11(-0.29%)
May 21, 2019 38.57 38.89 38.57 38.79 20,258 +0.19(+0.50%)
May 20, 2019 38.58 38.69 38.47 38.60 53,765 -0.03(-0.08%)
May 17, 2019 38.42 38.84 38.42 38.63 13,428 -0.12(-0.32%)
May 16, 2019 38.50 38.86 38.50 38.75 7,928 +0.19(+0.49%)
May 15, 2019 38.31 38.59 38.22 38.56 22,467 -0.01(-0.04%)
May 14, 2019 38.36 38.70 38.22 38.57 12,399 +0.36(+0.94%)
May 13, 2019 38.34 38.35 38.14 38.21 52,043 -0.65(-1.66%)
May 10, 2019 38.60 38.93 38.33 38.86 22,838 +0.16(+0.42%)
May 09, 2019 38.66 38.70 38.30 38.70 44,334 -0.04(-0.11%)
May 08, 2019 38.97 38.97 38.74 38.74 14,333 -0.23(-0.60%)
May 07, 2019 39.22 39.22 38.79 38.97 29,520 -0.46(-1.17%)
May 06, 2019 39.12 39.44 39.12 39.44 14,395 -0.24(-0.61%)
May 03, 2019 39.39 39.69 39.39 39.68 21,054 +0.37(+0.94%)
May 02, 2019 39.20 39.42 39.14 39.31 35,427 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.