Indicators

Alphabet-A (NQ: GOOGL )

175.01 +0.55 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.58	118.67	117.51	117.71	21,515,466	-0.29(-0.25%)
May 27, 2021	119.32	119.32	117.68	118.00	35,262,224	-0.88(-0.74%)
May 26, 2021	118.19	119.31	118.19	118.88	21,591,974	+0.87(+0.74%)
May 25, 2021	118.46	119.06	117.61	118.01	22,445,772	+0.09(+0.08%)
May 24, 2021	115.61	118.14	115.47	117.92	31,865,570	+3.34(+2.92%)
May 21, 2021	115.74	115.81	114.33	114.58	40,678,432	-0.64(-0.56%)
May 20, 2021	114.42	115.47	114.05	115.22	32,382,224	+1.77(+1.56%)
May 19, 2021	111.58	113.62	111.14	113.44	23,693,102	+0.45(+0.40%)
May 18, 2021	114.99	115.25	112.98	112.99	22,215,428	-1.32(-1.16%)
May 17, 2021	113.05	114.36	112.65	114.31	21,613,858	+0.53(+0.46%)
May 14, 2021	112.80	114.11	112.37	113.79	32,033,304	+2.46(+2.21%)
May 13, 2021	111.18	111.84	110.21	111.32	33,249,318	+1.44(+1.31%)
May 12, 2021	111.18	112.27	109.56	109.89	46,420,316	-3.49(-3.08%)
May 11, 2021	111.86	113.88	111.57	113.37	34,200,348	-1.08(-0.95%)
May 10, 2021	116.27	116.42	114.10	114.46	30,943,094	-3.01(-2.56%)
May 07, 2021	118.06	118.43	117.17	117.46	28,930,406	+0.73(+0.62%)
May 06, 2021	115.18	116.73	114.52	116.73	25,212,864	+1.13(+0.98%)
May 05, 2021	116.30	116.62	115.28	115.61	26,652,034	+0.40(+0.34%)
May 04, 2021	115.55	116.12	112.70	115.21	44,863,992	-1.81(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.