Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1610 0.1900 0.1523 0.1751 9,146,510 +0.03(+16.73%)
May 30, 2018 0.1475 0.1534 0.1475 0.1500 798,560 +0.00(+1.69%)
May 29, 2018 0.1534 0.1534 0.1470 0.1475 366,979 -0.01(-3.91%)
May 25, 2018 0.1535 0.1535 0.1535 0 +0.00(+2.20%)
May 24, 2018 0.1550 0.1550 0.1460 0.1502 591,907 -0.00(-0.53%)
May 23, 2018 0.1598 0.1598 0.1460 0.1510 495,222 -0.00(-2.08%)
May 22, 2018 0.1550 0.1575 0.1500 0.1542 672,729 +0.00(+1.31%)
May 21, 2018 0.1510 0.1598 0.1411 0.1522 1,752,451 +0.00(+2.01%)
May 18, 2018 0.1540 0.1540 0.1421 0.1492 1,516,781 -0.00(-0.53%)
May 17, 2018 0.1512 0.1600 0.1480 0.1500 1,622,618 -0.01(-5.36%)
May 16, 2018 0.1425 0.1640 0.1425 0.1585 1,847,658 -0.03(-14.80%)
May 15, 2018 0.1795 0.1874 0.1720 0.1860 2,588,266 +0.02(+9.49%)
May 14, 2018 0.1661 0.1750 0.1577 0.1699 1,201,029 +0.01(+6.39%)
May 11, 2018 0.1600 0.1600 0.1550 0.1597 464,168 +0.00(+1.46%)
May 10, 2018 0.1587 0.1590 0.1537 0.1574 355,321 -0.00(-0.82%)
May 09, 2018 0.1529 0.1600 0.1500 0.1587 526,020 +0.01(+3.65%)
May 08, 2018 0.1500 0.1600 0.1500 0.1531 312,473 +0.00(+0.14%)
May 07, 2018 0.1599 0.1599 0.1450 0.1529 401,387 -0.00(-0.07%)
May 04, 2018 0.1600 0.1600 0.1500 0.1530 835,258 -0.01(-3.29%)
May 03, 2018 0.1690 0.1690 0.1575 0.1582 687,638 -0.00(-1.98%)
May 02, 2018 0.1600 0.1650 0.1582 0.1614 683,260 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.