Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.