Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.370 2.371 2.180 2.310 214,177 -0.05(-2.12%)
May 30, 2012 2.370 2.430 2.320 2.360 91,766 -0.01(-0.42%)
May 29, 2012 2.390 2.410 2.350 2.370 75,365 +0.01(+0.42%)
May 25, 2012 2.430 2.460 2.310 2.360 98,186 -0.06(-2.48%)
May 24, 2012 2.480 2.480 2.390 2.420 125,398 -0.02(-0.82%)
May 23, 2012 2.450 2.490 2.430 2.440 112,340 -0.04(-1.61%)
May 22, 2012 2.400 2.500 2.400 2.480 227,314 +0.06(+2.48%)
May 21, 2012 2.340 2.480 2.310 2.420 151,283 +0.08(+3.42%)
May 18, 2012 2.480 2.480 2.250 2.340 310,612 -0.14(-5.65%)
May 17, 2012 2.520 2.600 2.420 2.480 283,932 -0.09(-3.50%)
May 16, 2012 2.210 2.840 2.200 2.570 1,719,031 +0.38(+17.35%)
May 15, 2012 2.220 2.227 2.190 2.190 386,100 -0.03(-1.35%)
May 14, 2012 2.210 2.220 2.190 2.220 126,875 +0.00(+0.00%)
May 11, 2012 2.190 2.300 2.160 2.220 179,765 +0.03(+1.37%)
May 10, 2012 2.220 2.230 2.140 2.190 128,466 -0.01(-0.45%)
May 09, 2012 2.280 2.290 2.150 2.200 230,866 -0.11(-4.76%)
May 08, 2012 2.470 2.489 2.250 2.310 389,475 -0.18(-7.23%)
May 07, 2012 2.490 2.550 2.420 2.490 245,962 +0.01(+0.40%)
May 04, 2012 2.590 2.590 2.480 2.480 378,849 -0.11(-4.25%)
May 03, 2012 2.600 2.630 2.550 2.590 114,045 +0.01(+0.39%)
May 02, 2012 2.600 2.730 2.550 2.580 279,850 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.