Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.220	2.250	2.170	2.180	140,884	-0.04(-1.80%)
May 23, 2011	2.220	2.240	2.210	2.220	78,208	-0.03(-1.33%)
May 20, 2011	2.280	2.290	2.230	2.250	72,352	-0.03(-1.32%)
May 19, 2011	2.240	2.290	2.230	2.280	76,724	+0.01(+0.44%)
May 18, 2011	2.280	2.310	2.230	2.270	71,436	+0.01(+0.45%)
May 17, 2011	2.270	2.300	2.250	2.260	148,851	-0.01(-0.44%)
May 16, 2011	2.320	2.330	2.270	2.270	144,512	+0.00(+0.00%)
May 13, 2011	2.330	2.339	2.260	2.270	135,522	-0.07(-2.99%)
May 12, 2011	2.380	2.380	2.300	2.340	71,053	-0.01(-0.43%)
May 11, 2011	2.400	2.400	2.350	2.350	85,692	-0.05(-2.08%)
May 10, 2011	2.370	2.400	2.330	2.400	82,759	+0.06(+2.56%)
May 09, 2011	2.340	2.390	2.310	2.340	107,254	-0.01(-0.43%)
May 06, 2011	2.312	2.350	2.300	2.350	36,364	+0.04(+1.73%)
May 05, 2011	2.300	2.380	2.300	2.310	120,582	+0.01(+0.43%)
May 04, 2011	2.360	2.370	2.300	2.300	185,393	-0.05(-2.13%)
May 03, 2011	2.420	2.450	2.350	2.350	157,394	-0.06(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.