Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.4000	0.4000	0.3600	0.3600	40,000	-0.04(-10.00%)
May 27, 2005	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 26, 2005	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 25, 2005	0.3800	0.4000	0.3800	0.4000	8,900	+0.00(+0.00%)
May 24, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 23, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 20, 2005	0.3650	0.4000	0.3650	0.4000	14,000	+0.02(+5.26%)
May 19, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 17, 2005	0.4200	0.4200	0.3700	0.3800	19,700	-0.04(-9.52%)
May 16, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 13, 2005	0.4500	0.4500	0.4200	0.4200	16,100	-0.03(-6.67%)
May 12, 2005	0.4500	0.4500	0.4500	0.4500	6,800	+0.07(+18.42%)
May 11, 2005	0.4000	0.4000	0.3700	0.3800	411,000	-0.02(-5.00%)
May 10, 2005	0.4000	0.4000	0.3200	0.4000	282,200	+0.13(+49.53%)
May 06, 2005	0.2600	0.2675	0.2600	0.2675	80,000	-0.03(-10.83%)
May 05, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2005	0.4000	0.4000	0.3000	0.3000	2,400	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.