Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2349 +0.0018 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.650 3.420 3.650 64,706 +0.08(+2.24%)
May 30, 2023 3.440 3.579 3.440 3.570 63,376 +0.02(+0.56%)
May 26, 2023 3.540 3.710 3.530 3.550 84,970 +0.07(+2.01%)
May 25, 2023 3.760 3.760 3.260 3.480 64,224 -0.09(-2.52%)
May 24, 2023 3.840 3.840 3.510 3.570 47,158 -0.07(-1.92%)
May 23, 2023 3.730 3.775 3.600 3.640 134,170 -0.11(-2.93%)
May 22, 2023 3.550 3.750 3.420 3.750 122,756 +0.25(+7.14%)
May 19, 2023 3.010 3.550 3.000 3.500 286,566 +0.53(+17.85%)
May 18, 2023 3.060 3.060 2.930 2.970 15,247 -0.08(-2.62%)
May 17, 2023 2.920 3.200 2.800 3.050 80,991 +0.13(+4.45%)
May 16, 2023 2.990 2.990 2.780 2.920 41,630 +0.06(+2.10%)
May 15, 2023 2.850 2.960 2.850 2.860 43,538 -0.07(-2.38%)
May 12, 2023 2.950 2.980 2.800 2.930 25,903 -0.01(-0.35%)
May 11, 2023 3.000 3.050 2.940 2.940 3,523 -0.03(-1.01%)
May 10, 2023 2.880 2.990 2.790 2.970 52,584 +0.00(+0.00%)
May 09, 2023 2.790 2.970 2.790 2.970 20,356 +0.11(+3.85%)
May 08, 2023 2.880 2.880 2.840 2.860 3,824 -0.02(-0.68%)
May 05, 2023 2.865 2.880 2.840 2.880 3,467 -0.00(-0.01%)
May 04, 2023 2.930 2.930 2.720 2.880 11,952 +0.16(+5.88%)
May 03, 2023 2.850 2.910 2.646 2.720 72,200 -0.01(-0.37%)
May 02, 2023 3.000 3.000 2.700 2.730 35,079 -0.19(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.