Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.580 2.700 2.520 2.690 13,464 +0.08(+2.94%)
May 27, 2022 2.570 2.800 2.570 2.613 8,379 +0.09(+3.69%)
May 26, 2022 2.400 2.580 2.360 2.520 12,602 +0.02(+0.80%)
May 25, 2022 2.400 2.540 2.400 2.500 3,984 +0.08(+3.31%)
May 24, 2022 2.750 2.750 2.330 2.420 8,875 -0.27(-10.04%)
May 23, 2022 2.690 2.745 2.690 2.690 2,574 +0.05(+1.90%)
May 20, 2022 2.750 2.890 2.640 2.640 4,541 -0.01(-0.38%)
May 19, 2022 2.757 2.757 2.590 2.650 11,377 -0.10(-3.64%)
May 18, 2022 2.890 2.890 2.707 2.750 6,750 -0.05(-1.78%)
May 17, 2022 2.884 2.884 2.750 2.800 4,505 +0.10(+3.70%)
May 16, 2022 2.700 3.090 2.640 2.700 9,772 -0.01(-0.37%)
May 13, 2022 2.660 2.970 2.660 2.710 32,833 +0.10(+3.83%)
May 12, 2022 3.300 3.395 2.610 2.610 75,330 -0.69(-20.94%)
May 11, 2022 3.310 3.386 3.300 3.301 12,233 -0.15(-4.31%)
May 10, 2022 3.470 3.480 3.100 3.450 46,455 -0.05(-1.43%)
May 09, 2022 3.680 3.720 3.460 3.500 8,554 -0.38(-9.79%)
May 06, 2022 3.860 3.890 3.764 3.880 6,892 +0.15(+4.02%)
May 05, 2022 3.760 3.840 3.720 3.730 11,388 +0.07(+1.92%)
May 04, 2022 3.650 3.750 3.630 3.660 21,100 -0.09(-2.41%)
May 03, 2022 3.750 3.880 3.710 3.750 6,915 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.