Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

3.250 +0.180 (+5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.330 3.330 3.130 3.190 22,276 -0.13(-3.92%)
May 30, 2023 2.950 3.389 2.870 3.320 67,731 +0.48(+16.90%)
May 26, 2023 2.550 2.900 2.550 2.840 37,051 +0.33(+13.15%)
May 25, 2023 2.730 2.780 2.510 2.510 21,474 -0.13(-4.92%)
May 24, 2023 2.770 2.840 2.615 2.640 25,161 -0.09(-3.30%)
May 23, 2023 2.530 2.750 2.460 2.730 14,419 +0.19(+7.48%)
May 22, 2023 2.640 2.750 2.540 2.540 29,536 -0.13(-4.87%)
May 19, 2023 2.820 2.930 2.630 2.670 27,980 -0.05(-1.84%)
May 18, 2023 2.750 2.940 2.720 2.720 47,547 -0.02(-0.73%)
May 17, 2023 2.720 2.800 2.620 2.740 11,271 +0.00(+0.00%)
May 16, 2023 2.740 2.846 2.580 2.740 15,879 -0.07(-2.49%)
May 15, 2023 3.000 3.100 2.810 2.810 26,970 -0.13(-4.42%)
May 12, 2023 2.880 3.020 2.820 2.940 51,114 +0.17(+6.14%)
May 11, 2023 3.000 3.010 2.750 2.770 20,054 -0.27(-8.88%)
May 10, 2023 3.010 3.070 2.930 3.040 10,564 +0.06(+2.01%)
May 09, 2023 2.900 3.060 2.880 2.980 15,486 +0.05(+1.71%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.