Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.46 -0.04 (-0.38%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.00 10.09 9.187 9.299 35,034 -0.61(-6.11%)
May 27, 2022 9.775 10.31 9.758 9.905 53,343 +0.25(+2.60%)
May 26, 2022 9.334 9.965 9.334 9.654 34,882 +0.27(+2.90%)
May 25, 2022 9.624 9.842 9.291 9.382 28,796 -0.13(-1.41%)
May 24, 2022 8.850 9.524 8.850 9.516 84,010 +0.65(+7.32%)
May 23, 2022 9.351 9.490 8.772 8.867 77,253 -0.36(-3.94%)
May 20, 2022 10.39 10.39 9.216 9.230 82,818 -0.14(-1.45%)
May 19, 2022 9.298 9.673 9.298 9.366 79,078 +0.00(+0.00%)
May 18, 2022 9.230 9.781 9.230 9.366 35,709 -0.02(-0.18%)
May 17, 2022 9.596 9.941 9.239 9.383 48,870 +0.05(+0.55%)
May 16, 2022 9.588 9.656 9.332 9.332 30,224 -0.33(-3.44%)
May 13, 2022 9.400 9.758 9.332 9.664 45,743 +0.34(+3.65%)
May 12, 2022 9.273 9.686 9.060 9.324 79,068 -0.04(-0.45%)
May 11, 2022 9.213 9.920 9.213 9.366 82,705 -0.71(-7.02%)
May 10, 2022 9.545 10.53 9.545 10.07 160,673 +0.44(+4.60%)
May 09, 2022 9.843 10.26 9.358 9.630 40,946 -0.45(-4.48%)
May 06, 2022 10.38 10.52 9.579 10.08 53,055 -0.15(-1.50%)
May 05, 2022 10.34 10.41 10.17 10.23 25,463 -0.28(-2.67%)
May 04, 2022 10.22 10.63 10.12 10.52 60,075 +0.40(+3.96%)
May 03, 2022 9.945 10.81 9.945 10.12 39,303 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.