Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.930 +0.110 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.730 5.895 5.560 5.580 160,284 -0.21(-3.63%)
May 30, 2023 5.620 5.850 5.620 5.790 106,068 +0.26(+4.70%)
May 26, 2023 5.230 5.726 5.230 5.530 70,643 +0.27(+5.13%)
May 25, 2023 5.560 5.600 5.080 5.260 130,805 +0.10(+1.94%)
May 24, 2023 5.390 5.726 4.910 5.160 165,871 -0.29(-5.32%)
May 23, 2023 5.450 5.900 5.450 5.450 91,024 -0.02(-0.37%)
May 22, 2023 5.590 5.840 5.350 5.470 258,781 -0.08(-1.44%)
May 19, 2023 5.810 5.810 5.250 5.550 231,030 -0.03(-0.54%)
May 18, 2023 5.530 6.140 5.370 5.580 1,077,230 -0.72(-11.43%)
May 17, 2023 6.260 6.610 6.250 6.300 35,324 -0.21(-3.23%)
May 16, 2023 6.720 6.880 6.400 6.510 25,023 -0.13(-1.96%)
May 15, 2023 6.800 6.800 6.580 6.640 24,567 -0.09(-1.34%)
May 12, 2023 6.600 6.875 6.350 6.730 48,646 +0.17(+2.59%)
May 11, 2023 6.480 6.730 6.360 6.560 23,519 +0.10(+1.55%)
May 10, 2023 6.250 6.585 6.130 6.460 40,463 +0.20(+3.19%)
May 09, 2023 6.410 6.410 6.070 6.260 25,053 -0.11(-1.73%)
May 08, 2023 6.480 6.490 6.000 6.370 35,329 -0.14(-2.15%)
May 05, 2023 6.050 6.890 6.020 6.510 47,787 +0.41(+6.72%)
May 04, 2023 6.300 6.747 5.831 6.100 36,556 -0.26(-4.09%)
May 03, 2023 6.360 6.690 6.085 6.360 51,904 -0.04(-0.63%)
May 02, 2023 6.070 6.410 6.030 6.400 63,781 +0.24(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.