Indicators

Molecular Data Inc Ads (NQ: MKD )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.690	1.690	1.630	1.640	22,500	+0.04(+2.49%)
May 28, 2020	1.650	1.650	1.560	1.600	3,003	-0.05(-3.02%)
May 27, 2020	1.600	1.650	1.560	1.650	12,118	+0.07(+4.44%)
May 26, 2020	1.600	1.600	1.520	1.580	10,587	+0.03(+1.93%)
May 22, 2020	1.660	1.660	1.508	1.550	24,900	-0.15(-8.83%)
May 21, 2020	1.710	1.710	1.700	1.700	831	+0.00(+0.01%)
May 20, 2020	1.740	1.830	1.700	1.700	4,462	-0.09(-5.03%)
May 19, 2020	1.930	1.930	1.670	1.790	8,583	+0.04(+2.29%)
May 18, 2020	1.750	1.840	1.632	1.750	14,379	-0.07(-3.85%)
May 15, 2020	1.850	1.850	1.775	1.820	2,500	-0.03(-1.62%)
May 14, 2020	1.760	1.850	1.750	1.850	3,630	+0.00(+0.00%)
May 13, 2020	1.750	1.880	1.750	1.850	4,048	+0.07(+4.00%)
May 12, 2020	1.820	1.820	1.779	1.779	631	-0.04(-1.99%)
May 11, 2020	1.815	1.815	1.815	1.815	344	-0.04(-1.91%)
May 08, 2020	1.855	1.855	1.760	1.850	2,400	+0.09(+5.13%)
May 07, 2020	1.780	1.790	1.760	1.760	3,364	-0.05(-2.76%)
May 06, 2020	1.796	1.810	1.796	1.810	868	+0.03(+1.69%)
May 05, 2020	1.817	1.826	1.760	1.780	1,137	-0.05(-2.73%)
May 04, 2020	1.810	1.850	1.760	1.830	1,540	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.