Indicators

Livongo Health Inc (NQ: LVGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.62	60.12	57.61	59.93	2,961,700	+2.08(+3.60%)
May 28, 2020	53.83	60.74	53.15	57.85	4,089,033	+4.45(+8.33%)
May 27, 2020	52.87	54.19	48.14	53.40	4,344,612	-1.60(-2.91%)
May 26, 2020	59.70	61.19	52.57	55.00	2,915,796	-3.46(-5.92%)
May 22, 2020	58.03	60.50	57.17	58.46	1,916,400	+0.51(+0.88%)
May 21, 2020	60.96	60.97	57.42	57.95	2,038,209	-3.01(-4.94%)
May 20, 2020	61.50	62.06	60.22	60.96	1,950,287	+0.05(+0.08%)
May 19, 2020	59.23	61.24	58.76	60.91	1,761,622	+1.88(+3.18%)
May 18, 2020	59.20	60.53	56.25	59.03	2,383,168	-0.29(-0.49%)
May 15, 2020	61.88	61.94	57.62	59.32	3,532,100	-1.84(-3.01%)
May 14, 2020	57.49	63.55	56.90	61.16	3,482,475	+3.81(+6.64%)
May 13, 2020	60.01	62.88	55.80	57.35	4,336,612	-0.50(-0.86%)
May 12, 2020	55.00	59.99	53.59	57.85	3,749,902	+4.26(+7.95%)
May 11, 2020	53.08	54.53	51.35	53.59	3,435,228	-0.37(-0.69%)
May 08, 2020	51.84	55.48	50.08	53.96	3,304,300	+1.53(+2.92%)
May 07, 2020	52.56	56.63	51.18	52.43	6,016,071	+5.47(+11.65%)
May 06, 2020	44.49	48.60	44.25	46.96	5,051,482	+3.05(+6.95%)
May 05, 2020	39.80	44.14	39.41	43.91	2,415,302	+5.01(+12.88%)
May 04, 2020	37.83	39.21	37.51	38.90	1,167,692	+0.94(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.