Indicators

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
May 28, 2019		9.900	9.900	9.900	0	-0.03(-0.30%)
May 22, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
May 21, 2019		9.930	9.930	9.930	2	+0.00(+0.00%)
May 20, 2019	9.970	9.970	9.930	9.930	6,225	-0.04(-0.40%)
May 17, 2019	9.970	9.970	9.970	9.970	100	+0.00(+0.00%)
May 15, 2019	9.970	9.970	9.970	9.970	100	+0.07(+0.71%)
May 10, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
May 08, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
May 07, 2019		9.900	9.900	9.900	10	+0.00(+0.00%)
May 06, 2019		9.900	9.900	9.900	40	+0.00(+0.00%)
May 03, 2019	9.850	9.900	9.850	9.900	24,900	+0.00(+0.00%)
May 02, 2019	9.860	9.900	9.860	9.900	308	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.