Indicators

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5400	0.6500	0.5300	0.5892	216,800	+0.08(+15.53%)
May 28, 2020	0.5000	0.5400	0.4900	0.5100	59,394	+0.01(+1.19%)
May 27, 2020	0.5289	0.5289	0.4700	0.5040	96,355	-0.00(-0.61%)
May 26, 2020	0.4746	0.5800	0.4600	0.5071	303,746	+0.06(+12.19%)
May 22, 2020	0.4614	0.4800	0.4500	0.4520	29,500	-0.02(-3.83%)
May 21, 2020	0.4700	0.5000	0.4600	0.4700	98,731	+0.00(+0.00%)
May 20, 2020	0.4700	0.4700	0.4500	0.4700	53,697	+0.01(+1.89%)
May 19, 2020	0.4799	0.4799	0.4500	0.4613	41,139	-0.01(-1.85%)
May 18, 2020	0.4882	0.4882	0.4500	0.4700	75,640	+0.01(+1.60%)
May 15, 2020	0.4500	0.5000	0.4500	0.4626	155,700	+0.01(+2.59%)
May 14, 2020	0.4350	0.4750	0.4350	0.4509	32,279	-0.00(-0.90%)
May 13, 2020	0.4700	0.4750	0.4100	0.4550	119,952	-0.01(-3.19%)
May 12, 2020	0.4500	0.4700	0.4500	0.4700	17,296	+0.02(+3.96%)
May 11, 2020	0.4490	0.4700	0.4300	0.4521	55,031	+0.00(+0.69%)
May 08, 2020	0.4750	0.4750	0.4270	0.4490	37,800	-0.01(-2.39%)
May 07, 2020	0.4451	0.4806	0.4370	0.4600	60,664	+0.00(+0.00%)
May 06, 2020	0.4500	0.4900	0.4200	0.4600	36,006	+0.01(+1.10%)
May 05, 2020	0.4500	0.4968	0.4500	0.4550	50,495	+0.03(+7.06%)
May 04, 2020	0.4647	0.4650	0.4200	0.4250	21,440	-0.04(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.