Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6600 0.6667 0.6022 0.6645 200,581 +0.00(+0.67%)
May 27, 2022 0.7000 0.7150 0.6600 0.6601 108,408 -0.01(-1.30%)
May 26, 2022 0.7400 0.7400 0.6644 0.6688 55,139 -0.04(-5.13%)
May 25, 2022 0.6696 0.7230 0.6696 0.7050 33,653 +0.02(+3.68%)
May 24, 2022 0.7463 0.7463 0.6704 0.6800 132,537 -0.03(-4.32%)
May 23, 2022 0.8900 0.9100 0.7000 0.7107 224,213 -0.15(-17.36%)
May 20, 2022 0.8600 0.8922 0.8000 0.8600 45,338 -0.04(-4.44%)
May 19, 2022 0.8596 0.9100 0.8140 0.9000 30,633 +0.05(+5.87%)
May 18, 2022 0.8110 0.9100 0.8110 0.8501 15,414 -0.05(-5.54%)
May 17, 2022 0.8307 0.9499 0.8307 0.9000 21,372 +0.04(+5.04%)
May 16, 2022 0.8313 0.8917 0.8100 0.8568 49,128 +0.07(+9.50%)
May 13, 2022 0.7380 0.7970 0.7380 0.7825 41,109 +0.03(+3.75%)
May 12, 2022 0.7081 0.7908 0.7081 0.7542 83,007 +0.02(+3.32%)
May 11, 2022 0.7944 0.8000 0.7070 0.7300 117,282 -0.08(-9.88%)
May 10, 2022 0.8101 0.8600 0.7850 0.8100 63,798 -0.00(-0.01%)
May 09, 2022 0.8900 0.8900 0.8000 0.8101 75,563 -0.05(-5.81%)
May 06, 2022 0.8800 0.9495 0.8601 0.8601 80,087 -0.05(-5.48%)
May 05, 2022 0.8900 0.9480 0.8600 0.9100 35,407 -0.01(-1.09%)
May 04, 2022 0.9240 0.9480 0.8651 0.9200 54,701 +0.01(+1.10%)
May 03, 2022 0.9900 1.040 0.9100 0.9100 102,424 -0.11(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.