Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7407 -0.0693 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.370	2.400	2.280	2.350	102,435	-0.01(-0.42%)
May 27, 2021	2.420	2.700	2.320	2.360	971,188	-0.14(-5.60%)
May 26, 2021	2.430	2.550	2.430	2.500	365,894	+0.10(+4.17%)
May 25, 2021	2.350	2.490	2.320	2.400	396,170	+0.09(+3.90%)
May 24, 2021	2.290	2.350	2.250	2.310	161,491	+0.01(+0.43%)
May 21, 2021	2.220	2.320	2.180	2.300	325,907	+0.08(+3.60%)
May 20, 2021	2.180	2.300	2.120	2.220	217,452	+0.07(+3.26%)
May 19, 2021	2.210	2.230	2.100	2.150	255,649	-0.09(-4.02%)
May 18, 2021	2.270	2.280	2.210	2.240	71,350	-0.04(-1.75%)
May 17, 2021	2.400	2.400	2.230	2.280	59,939	-0.03(-1.30%)
May 14, 2021	2.220	2.420	2.170	2.310	405,569	+0.21(+10.00%)
May 13, 2021	2.260	2.310	2.050	2.100	252,376	-0.18(-7.89%)
May 12, 2021	2.340	2.370	2.200	2.280	422,364	-0.08(-3.39%)
May 11, 2021	2.340	2.420	2.280	2.360	297,538	-0.06(-2.48%)
May 10, 2021	2.450	2.490	2.350	2.420	137,919	+0.04(+1.68%)
May 07, 2021	2.370	2.450	2.300	2.380	104,545	+0.01(+0.42%)
May 06, 2021	2.520	2.520	2.290	2.370	535,773	-0.18(-7.06%)
May 05, 2021	2.640	2.640	2.484	2.550	120,035	+0.00(+0.00%)
May 04, 2021	2.630	2.630	2.420	2.550	178,740	-0.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.